Informatica Inc (INFA)
26.91
+0.48
(+1.82%)
USD |
NYSE |
Dec 03, 16:00
26.51
-0.40
(-1.49%)
Pre-Market: 19:59
Informatica Price: 26.91 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 26.27 | 27.13 | 26.16 | 26.91 | 2.273M |
| Dec 02, 2024 | 26.40 | 26.72 | 26.35 | 26.43 | 1.981M |
| Nov 29, 2024 | 26.64 | 26.76 | 26.33 | 26.52 | 971736.0 |
| Nov 27, 2024 | 26.78 | 26.95 | 26.09 | 26.39 | 880630.0 |
| Nov 26, 2024 | 26.30 | 26.77 | 26.30 | 26.60 | 3.034M |
| Nov 25, 2024 | 26.60 | 27.24 | 26.35 | 26.37 | 2.364M |
| Nov 22, 2024 | 26.56 | 26.81 | 26.25 | 26.36 | 1.498M |
| Nov 21, 2024 | 26.00 | 26.83 | 25.93 | 26.45 | 1.603M |
| Nov 20, 2024 | 25.79 | 25.99 | 25.43 | 25.86 | 864479.0 |
| Nov 19, 2024 | 25.26 | 25.79 | 25.07 | 25.74 | 1.428M |
| Nov 18, 2024 | 25.06 | 25.76 | 24.81 | 25.50 | 2.653M |
| Nov 15, 2024 | 24.86 | 25.09 | 24.50 | 24.79 | 2.183M |
| Nov 14, 2024 | 25.46 | 25.75 | 25.05 | 25.26 | 1.547M |
| Nov 13, 2024 | 24.10 | 25.59 | 24.06 | 25.47 | 3.316M |
| Nov 12, 2024 | 24.47 | 24.90 | 24.08 | 24.11 | 2.428M |
| Nov 11, 2024 | 25.28 | 25.28 | 24.33 | 24.49 | 3.910M |
| Nov 08, 2024 | 25.78 | 25.99 | 24.64 | 25.00 | 10.08M |
| Nov 07, 2024 | 26.70 | 27.31 | 26.46 | 27.10 | 1.004M |
| Nov 06, 2024 | 26.33 | 26.87 | 25.79 | 26.45 | 2.261M |
| Nov 05, 2024 | 25.54 | 26.03 | 25.22 | 25.56 | 2.730M |
| Nov 04, 2024 | 26.26 | 26.42 | 25.47 | 25.61 | 5.611M |
| Nov 01, 2024 | 27.35 | 27.46 | 26.19 | 26.21 | 1.831M |
| Oct 31, 2024 | 27.29 | 28.14 | 27.00 | 27.30 | 2.405M |
| Oct 30, 2024 | 26.77 | 27.01 | 26.58 | 26.68 | 1.297M |
| Oct 29, 2024 | 26.50 | 26.89 | 26.26 | 26.78 | 968858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
May 04 2023
38.83
Maximum
Dec 15 2021
23.49
Average
21.64
Median
Jul 07 2022
Price Benchmarks
| MongoDB Inc | 324.01 |
| Dynatrace Inc | 57.28 |
| Castellum Inc | 0.2314 |
| BM Technologies Inc | 4.72 |
| Marti Technologies Inc | 3.41 |
Price Related Metrics
| PE Ratio | 128.14 |
| PS Ratio | 4.971 |
| Price to Book Value | 3.413 |
| Price to Free Cash Flow | 22.87 |
| Earnings Yield | 0.78% |
| Market Cap | 8.218B |
| Operating PE Ratio | 59.30 |
| Normalized PE Ratio | 86.09 |