Informatica Inc (INFA)
29.50
-0.39
(-1.30%)
USD |
NYSE |
May 10, 16:00
29.48
-0.02
(-0.05%)
After-Hours: 20:00
Informatica Price: 29.50 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 29.95 | 30.13 | 29.29 | 29.50 | 1.257M |
| May 09, 2024 | 30.08 | 30.33 | 29.71 | 29.89 | 967183.0 |
| May 08, 2024 | 29.71 | 30.26 | 29.71 | 30.16 | 1.470M |
| May 07, 2024 | 29.92 | 30.41 | 29.57 | 29.94 | 1.055M |
| May 06, 2024 | 29.99 | 30.35 | 29.74 | 30.01 | 1.925M |
| May 03, 2024 | 30.70 | 30.72 | 29.33 | 29.84 | 2.099M |
| May 02, 2024 | 30.80 | 31.25 | 30.03 | 30.32 | 2.083M |
| May 01, 2024 | 31.02 | 31.64 | 29.93 | 30.85 | 3.144M |
| Apr 30, 2024 | 31.53 | 32.01 | 30.96 | 30.97 | 1.964M |
| Apr 29, 2024 | 32.30 | 32.51 | 31.72 | 31.79 | 1.206M |
| Apr 26, 2024 | 32.00 | 32.54 | 31.73 | 31.90 | 1.066M |
| Apr 25, 2024 | 31.15 | 31.86 | 31.09 | 31.84 | 1.990M |
| Apr 24, 2024 | 31.82 | 32.08 | 31.12 | 31.93 | 1.963M |
| Apr 23, 2024 | 31.76 | 32.24 | 30.84 | 31.39 | 2.943M |
| Apr 22, 2024 | 33.26 | 33.68 | 30.07 | 31.49 | 10.15M |
| Apr 19, 2024 | 35.09 | 35.92 | 34.66 | 35.19 | 2.128M |
| Apr 18, 2024 | 34.66 | 35.58 | 34.55 | 35.08 | 1.513M |
| Apr 17, 2024 | 35.32 | 35.68 | 34.09 | 34.68 | 1.817M |
| Apr 16, 2024 | 35.84 | 36.49 | 34.85 | 35.02 | 4.248M |
| Apr 15, 2024 | 37.50 | 38.00 | 34.48 | 35.98 | 9.442M |
| Apr 12, 2024 | 38.47 | 39.80 | 37.75 | 38.48 | 9.032M |
| Apr 11, 2024 | 38.00 | 38.82 | 37.10 | 38.81 | 8.954M |
| Apr 10, 2024 | 37.04 | 37.79 | 36.32 | 37.70 | 5.438M |
| Apr 09, 2024 | 38.18 | 38.58 | 37.92 | 38.15 | 2.891M |
| Apr 08, 2024 | 36.66 | 38.31 | 36.66 | 38.25 | 2.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.09
Minimum
May 04 2023
38.83
Maximum
Dec 15 2021
22.81
Average
20.52
Median
Price Benchmarks
| Zscaler Inc | 174.62 |
| Toast Inc | 26.83 |
| BigBear.ai Holdings Inc | 1.39 |
| Freshworks Inc | 13.71 |
| Castellum Inc | 0.273 |
Price Related Metrics
| PS Ratio | 5.419 |
| Price to Book Value | 3.906 |
| Price to Free Cash Flow | 27.20 |
| Earnings Yield | -0.07% |
| Market Cap | 8.839B |
| Operating PE Ratio | 84.65 |
| Normalized PE Ratio | 388.00 |